Skip to Content

Historical Price Lookup


WEEK OF May 14, 2018

Date Requested 5/14/18
Open Price
$0.55
Closing Price
$0.52
Day's High
$0.56
Day's Low
$0.49
Volume
1,744,398
Split Adjustment Factor
1:1
Date Requested 5/15/18
Open Price
$0.53
Closing Price
$0.53
Day's High
$0.59
Day's Low
$0.50
Volume
937,463
Split Adjustment Factor
1:1
Date Requested 5/16/18
Open Price
$0.59
Closing Price
$0.58
Day's High
$0.75
Day's Low
$0.56
Volume
2,943,204
Split Adjustment Factor
1:1
Date Requested 5/17/18
Open Price
$0.58
Closing Price
$0.51
Day's High
$0.58
Day's Low
$0.50
Volume
1,671,872
Split Adjustment Factor
1:1
Date Requested 5/18/18
Open Price
$0.52
Closing Price
$0.51
Day's High
$0.52
Day's Low
$0.48
Volume
1,194,737
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Investor Contact

Ashley Robinson
LifeSci Advisors, LLC
Email: arr@lifesciadvisors.com

View all

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Learn more