Skip to Content

Historical Price Lookup


WEEK OF November 13, 2017

Date Requested 11/13/17
Open Price
$2.28
Closing Price
$2.20
Day's High
$2.35
Day's Low
$2.19
Volume
71,252
Split Adjustment Factor
1:1
Date Requested 11/14/17
Open Price
$2.26
Closing Price
$2.16
Day's High
$2.30
Day's Low
$2.11
Volume
118,435
Split Adjustment Factor
1:1
Date Requested 11/15/17
Open Price
$2.11
Closing Price
$2.06
Day's High
$2.20
Day's Low
$2.06
Volume
101,589
Split Adjustment Factor
1:1
Date Requested 11/16/17
Open Price
$2.07
Closing Price
$2.16
Day's High
$2.19
Day's Low
$2.00
Volume
150,538
Split Adjustment Factor
1:1
Date Requested 11/17/17
Open Price
$2.18
Closing Price
$2.15
Day's High
$2.18
Day's Low
$2.10
Volume
85,317
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Investor Contact

Ashley Robinson
LifeSci Advisors, LLC
Email: ir@lifesciadvisors.com

View all

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Learn more